Stock Price Info
095700 Genexine
- Current Price
- 4,980
- Change
- ▲110(+2.26%)
- Volume
- 384,967
- Trading Value
- 1,903,785,337
095700 Genexine
| Open |
4,870 |
| High |
5,050 |
| Low |
4,800 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
6,330 |
| Lower limit |
3,410 |
| Par value |
500 |
| 52 Weeks |
High |
7,190 |
| Low |
3,510 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 26/01/26 |
4,870 |
▲275 |
+5.98% |
4,700 |
4,925 |
4,645 |
472,057 |
| 26/01/23 |
4,595 |
▲315 |
+7.36% |
4,320 |
4,660 |
4,290 |
301,160 |
| 26/01/22 |
4,280 |
▼ 5 |
-0.12% |
4,300 |
4,370 |
4,230 |
160,288 |
| 26/01/21 |
4,285 |
▼ 180 |
-4.03% |
4,465 |
4,470 |
4,250 |
170,041 |
| 26/01/20 |
4,465 |
▲180 |
+4.2% |
4,285 |
4,575 |
4,270 |
245,153 |
| 26/01/19 |
4,285 |
▼ 85 |
-1.95% |
4,370 |
4,450 |
4,220 |
221,869 |
| 26/01/16 |
4,370 |
▼ 45 |
-1.02% |
4,415 |
4,470 |
4,345 |
133,515 |
| 26/01/15 |
4,415 |
▼ 30 |
-0.67% |
4,450 |
4,470 |
4,340 |
197,557 |
| 26/01/14 |
4,445 |
▼ 65 |
-1.44% |
4,510 |
4,530 |
4,435 |
114,576 |
| 26/01/13 |
4,510 |
▼ 40 |
-0.88% |
4,550 |
4,605 |
4,465 |
108,518 |