Stock Price Info
095700 Genexine
- Current Price
- 7,250
- Change
- ▼ 480(-6.21%)
- Volume
- 131,948
- Trading Value
- 947,653,470
095700 Genexine
| Open |
7,000 |
| High |
7,360 |
| Low |
6,990 |
| PER |
0.00 |
| Listed Shares |
41,510,594 |
095700 Genexine
| Upper limit |
10,040 |
| Lower limit |
5,420 |
| Par value |
500 |
| 52 Weeks |
High |
13,480 |
| Low |
6,840 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 24/05/08 |
7,250 |
▼ 480 |
-6.21% |
7,000 |
7,360 |
6,990 |
131,948 |
| 24/05/07 |
7,730 |
▲50 |
+0.65% |
7,810 |
7,890 |
7,400 |
123,314 |
| 24/05/03 |
7,680 |
▼ 10 |
-0.13% |
7,750 |
7,750 |
7,600 |
60,946 |
| 24/05/02 |
7,690 |
▲180 |
+2.4% |
7,510 |
7,690 |
7,470 |
89,285 |
| 24/04/30 |
7,510 |
▲90 |
+1.21% |
7,430 |
7,520 |
7,390 |
65,272 |
| 24/04/29 |
7,420 |
▲140 |
+1.92% |
7,380 |
7,490 |
7,320 |
67,103 |
| 24/04/26 |
7,280 |
▼ 70 |
-0.95% |
7,460 |
7,460 |
7,230 |
52,005 |
| 24/04/25 |
7,350 |
▼ 30 |
-0.41% |
7,300 |
7,490 |
7,250 |
75,795 |
| 24/04/24 |
7,380 |
▲110 |
+1.51% |
7,340 |
7,460 |
7,290 |
66,291 |
| 24/04/23 |
7,270 |
▲10 |
+0.14% |
7,190 |
7,390 |
7,190 |
55,897 |