Stock Information We create sustainable value for patients, employees, shareholders and society

HOME

Stock Price Info

Market Price per Day
Date	Closing Price	Change	% Chg	Open	High	Low	Volume
26/10/27	2,325	▼ 60	-2.52%	2,355	2,425	2,300	115,134
26/10/26	2,385	▼ 55	-2.25%	2,440	2,440	2,320	74,139
26/10/23	2,440	▼ 20	-0.81%	2,455	2,455	2,350	100,118
26/10/22	2,460	▼ 80	-3.15%	2,585	2,585	2,460	108,592
26/10/21	2,540	▼ 60	-2.31%	2,670	2,670	2,535	101,339
26/10/20	2,600	▼ 25	-0.95%	2,600	2,660	2,555	72,640
26/10/19	2,625	▼ 20	-0.76%	2,695	2,695	2,515	76,448
26/10/16	2,645	▲65	+2.52%	2,580	2,685	2,580	87,166
26/10/15	2,580	▼ 110	-4.09%	2,585	2,675	2,510	186,558
26/10/14	2,690	▼ 50	-1.82%	2,760	2,820	2,665	118,273