Stock Price Info
095700 Genexine
- Current Price
- 5,270
- Change
- ▲60(+1.15%)
- Volume
- 239,816
- Trading Value
- 1,258,007,795
095700 Genexine
| Open |
5,210 |
| High |
5,360 |
| Low |
5,170 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
6,770 |
| Lower limit |
3,650 |
| Par value |
500 |
| 52 Weeks |
High |
10,230 |
| Low |
3,510 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 25/07/30 |
5,270 |
▲60 |
+1.15% |
5,210 |
5,360 |
5,170 |
239,816 |
| 25/07/29 |
5,210 |
▼ 70 |
-1.33% |
5,350 |
5,370 |
5,150 |
285,186 |
| 25/07/28 |
5,280 |
▼ 140 |
-2.58% |
5,420 |
5,440 |
5,230 |
337,149 |
| 25/07/25 |
5,420 |
▼ 160 |
-2.87% |
5,600 |
5,640 |
5,390 |
394,675 |
| 25/07/24 |
5,580 |
▼ 160 |
-2.79% |
5,930 |
6,290 |
5,510 |
1,518,213 |
| 25/07/23 |
5,740 |
▼ 160 |
-2.71% |
5,820 |
6,060 |
5,620 |
618,900 |
| 25/07/22 |
5,900 |
▼ 230 |
-3.75% |
6,140 |
6,370 |
5,710 |
1,535,639 |
| 25/07/21 |
6,130 |
▼ 310 |
-4.81% |
6,440 |
6,510 |
5,910 |
1,417,563 |
| 25/07/18 |
6,440 |
▼ 150 |
-2.28% |
6,970 |
7,190 |
6,180 |
6,077,608 |
| 25/07/17 |
6,590 |
▲1,520 |
+29.98% |
5,100 |
6,590 |
5,070 |
5,637,483 |