Genexine

YouTube KOR

Stock Information We create sustainable value for patients, employees, shareholders and society

HOME

INVESTORS

Stock Information

Stock Price Info

095700 Genexine

Current Price
5,260
Change
▼ 140(-2.59%)
Volume
106,731
Trading Value
566,332,225
095700 Genexine
Open 5,450
High 5,490
Low 5,250
PER 0.00
Listed Shares 45,540,494
095700 Genexine
Upper limit 7,020
Lower limit 3,780
Par value 500
52 Weeks High 8,090
Low 3,510

Market Price per Day

Market Price per Day
Date Closing Price Change % Chg Open High Low Volume
25/10/28 5,400 ▲90 +1.69% 5,300 5,420 5,230 186,797
25/10/27 5,310 ▲140 +2.71% 5,150 5,340 5,150 174,792
25/10/24 5,170 ▼ 30 -0.58% 5,190 5,250 5,120 140,995
25/10/23 5,200 ▼ 40 -0.76% 5,260 5,290 5,150 122,389
25/10/22 5,240 0 0% 5,290 5,290 5,100 154,846
25/10/21 5,240 ▼ 30 -0.57% 5,280 5,330 5,210 149,141
25/10/20 5,270 ▲80 +1.54% 5,160 5,300 5,150 123,753
25/10/17 5,190 ▼ 90 -1.7% 5,320 5,350 5,160 185,668
25/10/16 5,280 ▼ 180 -3.3% 5,500 5,510 5,280 256,834
25/10/15 5,460 ▼ 110 -1.97% 5,580 5,630 5,430 196,014