Stock Price Info
095700 Genexine
- Current Price
- 3,005
- Change
- ▼ 15(-0.5%)
- Volume
- 170,015
- Trading Value
- 522,876,713
095700 Genexine
| Open |
3,025 |
| High |
3,145 |
| Low |
3,005 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
3,925 |
| Lower limit |
2,115 |
| Par value |
500 |
| 52 Weeks |
High |
7,490 |
| Low |
2,815 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 26/06/11 |
3,020 |
▲30 |
+1% |
2,915 |
3,035 |
2,900 |
102,381 |
| 26/06/10 |
2,990 |
▼ 20 |
-0.66% |
3,010 |
3,085 |
2,910 |
121,012 |
| 26/06/09 |
3,010 |
▲170 |
+5.99% |
2,850 |
3,135 |
2,850 |
285,657 |
| 26/06/08 |
2,840 |
▼ 500 |
-14.97% |
3,105 |
3,290 |
2,815 |
649,282 |
| 26/06/05 |
3,340 |
▼ 150 |
-4.3% |
3,460 |
3,460 |
3,305 |
179,375 |
| 26/06/04 |
3,490 |
▼ 5 |
-0.14% |
3,490 |
3,620 |
3,460 |
157,218 |
| 26/06/02 |
3,495 |
▼ 35 |
-0.99% |
3,530 |
3,535 |
3,410 |
171,615 |
| 26/06/01 |
3,530 |
▼ 130 |
-3.55% |
3,660 |
3,660 |
3,445 |
382,575 |
| 26/05/29 |
3,660 |
▼ 195 |
-5.06% |
3,855 |
3,905 |
3,640 |
261,046 |
| 26/05/28 |
3,855 |
0 |
0% |
3,965 |
3,970 |
3,600 |
357,277 |