Stock Price Info
095700 Genexine
- Current Price
- 4,900
- Change
- ▼ 190(-3.73%)
- Volume
- 124,595
- Trading Value
- 609,305,839
095700 Genexine
| Open |
5,090 |
| High |
5,100 |
| Low |
4,810 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
6,610 |
| Lower limit |
3,570 |
| Par value |
500 |
| 52 Weeks |
High |
10,230 |
| Low |
3,510 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 25/06/13 |
4,900 |
▼ 190 |
-3.73% |
5,090 |
5,100 |
4,810 |
124,595 |
| 25/06/12 |
5,090 |
▲10 |
+0.2% |
5,050 |
5,130 |
4,990 |
57,104 |
| 25/06/11 |
5,080 |
▲40 |
+0.79% |
5,070 |
5,120 |
5,020 |
51,836 |
| 25/06/10 |
5,040 |
▲80 |
+1.61% |
4,955 |
5,080 |
4,925 |
98,253 |
| 25/06/09 |
4,960 |
▲50 |
+1.02% |
4,910 |
4,975 |
4,800 |
85,589 |
| 25/06/05 |
4,910 |
0 |
0% |
5,000 |
5,000 |
4,865 |
63,617 |
| 25/06/04 |
4,910 |
▼ 50 |
-1.01% |
4,975 |
4,975 |
4,890 |
69,404 |
| 25/06/02 |
4,960 |
▼ 35 |
-0.7% |
5,060 |
5,130 |
4,850 |
56,656 |
| 25/05/30 |
4,995 |
▼ 25 |
-0.5% |
5,070 |
5,100 |
4,970 |
46,054 |
| 25/05/29 |
5,020 |
▲55 |
+1.11% |
5,010 |
5,050 |
4,910 |
56,336 |