Genexine

YouTube KOR

Stock Information We create sustainable value for patients, employees, shareholders and society

HOME

INVESTORS

Stock Information

Stock Price Info

095700 Genexine

Current Price
5,580
Change
▼ 20(-0.36%)
Volume
223,446
Trading Value
1,247,400,895
095700 Genexine
Open 5,610
High 5,670
Low 5,500
PER 0.00
Listed Shares 45,540,494
095700 Genexine
Upper limit 7,280
Lower limit 3,920
Par value 500
52 Weeks High 10,230
Low 3,510

Market Price per Day

Market Price per Day
Date Closing Price Change % Chg Open High Low Volume
25/09/12 5,580 ▼ 20 -0.36% 5,610 5,670 5,500 223,446
25/09/11 5,600 ▲40 +0.72% 5,560 5,650 5,450 166,837
25/09/10 5,560 ▼ 20 -0.36% 5,540 5,590 5,440 190,065
25/09/09 5,580 ▲10 +0.18% 5,600 5,630 5,480 152,518
25/09/08 5,570 ▲100 +1.83% 5,520 5,610 5,460 204,175
25/09/05 5,470 ▼ 70 -1.26% 5,530 5,590 5,410 249,298
25/09/04 5,540 ▲320 +6.13% 5,220 5,650 5,220 558,469
25/09/03 5,220 ▲60 +1.16% 5,200 5,280 5,170 111,137
25/09/02 5,160 ▲90 +1.78% 5,080 5,300 5,010 183,988
25/09/01 5,070 ▼ 90 -1.74% 5,110 5,170 5,060 142,834