Stock Price Info
095700 Genexine
- Current Price
- 5,710
- Change
- ▼ 30(-0.52%)
- Volume
- 296,928
- Trading Value
- 1,710,910,560
095700 Genexine
| Open |
5,690 |
| High |
5,870 |
| Low |
5,660 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
7,460 |
| Lower limit |
4,020 |
| Par value |
500 |
| 52 Weeks |
High |
7,490 |
| Low |
4,220 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 26/04/27 |
5,740 |
▲60 |
+1.06% |
5,680 |
5,900 |
5,610 |
465,313 |
| 26/04/24 |
5,680 |
▼ 270 |
-4.54% |
5,920 |
5,920 |
5,600 |
669,670 |
| 26/04/23 |
5,950 |
▲230 |
+4.02% |
5,790 |
6,190 |
5,700 |
760,324 |
| 26/04/22 |
5,720 |
▼ 360 |
-5.92% |
6,080 |
6,090 |
5,660 |
867,947 |
| 26/04/21 |
6,080 |
▼ 440 |
-6.75% |
6,720 |
6,720 |
6,020 |
886,714 |
| 26/04/20 |
6,520 |
▼ 580 |
-8.17% |
7,100 |
7,190 |
6,450 |
1,411,015 |
| 26/04/17 |
7,100 |
▲540 |
+8.23% |
6,770 |
7,490 |
6,440 |
2,875,082 |
| 26/04/16 |
6,560 |
▲170 |
+2.66% |
6,510 |
6,830 |
6,060 |
3,286,625 |
| 26/04/15 |
6,390 |
▲1,395 |
+27.93% |
4,995 |
6,490 |
4,995 |
7,239,941 |
| 26/04/14 |
4,995 |
▲120 |
+2.46% |
4,885 |
5,010 |
4,875 |
179,449 |