Genexine

Stock Information We create sustainable value for patients, employees, shareholders and society

Stock Price Info

095700 Genexine

Current Price
5,110
Change
▲350(+7.35%)
Volume
560,327
Trading Value
2,880,437,360
095700 Genexine
Open 4,785
High 5,350
Low 4,785
PER 0.00
Listed Shares 45,540,494
095700 Genexine
Upper limit 6,180
Lower limit 3,335
Par value 500
52 Weeks High 10,230
Low 3,510

Market Price per Day

Market Price per Day
Date Closing Price Change % Chg Open High Low Volume
25/05/21 4,760 ▲100 +2.15% 4,770 4,840 4,705 82,773
25/05/20 4,660 ▲80 +1.75% 4,565 4,720 4,565 83,506
25/05/19 4,580 ▲110 +2.46% 4,575 4,890 4,350 282,805
25/05/16 4,470 ▼ 110 -2.4% 4,605 4,645 4,460 48,877
25/05/15 4,580 ▲50 +1.1% 4,530 4,655 4,455 72,279
25/05/14 4,530 ▲5 +0.11% 4,530 4,560 4,450 53,531
25/05/13 4,525 ▲70 +1.57% 4,510 4,605 4,455 64,124
25/05/12 4,455 ▼ 15 -0.34% 4,470 4,525 4,345 62,991
25/05/09 4,470 ▼ 100 -2.19% 4,645 4,655 4,460 120,051
25/05/08 4,570 ▼ 5 -0.11% 4,515 4,670 4,510 81,699