Stock Price Info
095700 Genexine
- Current Price
- 2,475
- Change
- ▲45(+1.85%)
- Volume
- 74,870
- Trading Value
- 186,017,231
095700 Genexine
| Open |
2,485 |
| High |
2,545 |
| Low |
2,420 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
3,155 |
| Lower limit |
1,705 |
| Par value |
500 |
| 52 Weeks |
High |
7,490 |
| Low |
2,140 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 26/07/24 |
2,475 |
▲45 |
+1.85% |
2,485 |
2,545 |
2,420 |
74,870 |
| 26/07/23 |
2,430 |
▲90 |
+3.85% |
2,340 |
2,480 |
2,340 |
88,268 |
| 26/07/22 |
2,340 |
▼ 15 |
-0.64% |
2,355 |
2,415 |
2,335 |
61,053 |
| 26/07/21 |
2,355 |
▲65 |
+2.84% |
2,285 |
2,390 |
2,230 |
84,503 |
| 26/07/20 |
2,290 |
▼ 60 |
-2.55% |
2,345 |
2,410 |
2,265 |
69,586 |
| 26/07/16 |
2,350 |
▲25 |
+1.08% |
2,330 |
2,445 |
2,285 |
101,088 |
| 26/07/15 |
2,325 |
▲130 |
+5.92% |
2,200 |
2,365 |
2,200 |
87,531 |
| 26/07/14 |
2,195 |
▼ 80 |
-3.52% |
2,275 |
2,280 |
2,140 |
130,664 |
| 26/07/13 |
2,275 |
▼ 140 |
-5.8% |
2,415 |
2,460 |
2,255 |
109,929 |
| 26/07/10 |
2,415 |
▲105 |
+4.55% |
2,345 |
2,470 |
2,340 |
64,974 |