Stock Information We create sustainable value for patients, employees, shareholders and society

HOME

Stock Price Info

Market Price per Day
Date	Closing Price	Change	% Chg	Open	High	Low	Volume
26/09/08	2,960	▼ 95	-3.11%	3,055	3,055	2,905	353,349
26/09/07	3,055	▲35	+1.16%	3,020	3,155	2,960	301,263
26/09/04	3,020	▼ 240	-7.36%	3,290	3,320	3,005	622,684
26/09/03	3,260	▲445	+15.81%	2,845	3,630	2,735	3,331,659
26/09/02	2,815	▼ 195	-6.48%	3,030	3,030	2,812	351,736
26/09/01	3,010	▲365	+13.8%	2,735	3,260	2,640	1,341,470
26/08/31	2,645	▼ 90	-3.29%	2,740	2,740	2,545	221,151
26/08/28	2,735	▼ 20	-0.73%	2,760	2,800	2,720	164,089
26/08/27	2,755	▼ 195	-6.61%	2,910	2,920	2,730	401,198
26/08/26	2,950	▲100	+3.51%	2,920	3,025	2,840	322,078