Stock Price Info
095700 Genexine
- Current Price
- 4,550
- Change
- ▲80(+1.79%)
- Volume
- 147,953
- Trading Value
- 674,420,029
095700 Genexine
| Open |
4,470 |
| High |
4,625 |
| Low |
4,440 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
5,810 |
| Lower limit |
3,130 |
| Par value |
500 |
| 52 Weeks |
High |
7,190 |
| Low |
3,510 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 26/01/09 |
4,470 |
▼ 40 |
-0.89% |
4,525 |
4,595 |
4,430 |
176,599 |
| 26/01/08 |
4,510 |
▼ 60 |
-1.31% |
4,650 |
4,650 |
4,490 |
130,959 |
| 26/01/07 |
4,570 |
▼ 75 |
-1.61% |
4,670 |
4,700 |
4,525 |
196,282 |
| 26/01/06 |
4,645 |
▼ 135 |
-2.82% |
4,770 |
4,830 |
4,625 |
189,990 |
| 26/01/05 |
4,780 |
▼ 110 |
-2.25% |
4,850 |
4,855 |
4,685 |
172,044 |
| 26/01/02 |
4,890 |
▲205 |
+4.38% |
4,745 |
4,950 |
4,685 |
162,236 |
| 25/12/30 |
4,685 |
▼ 20 |
-0.43% |
4,680 |
4,790 |
4,660 |
76,180 |
| 25/12/29 |
4,705 |
▲70 |
+1.51% |
4,645 |
4,755 |
4,615 |
85,392 |
| 25/12/26 |
4,635 |
▼ 45 |
-0.96% |
4,680 |
4,750 |
4,630 |
100,798 |
| 25/12/24 |
4,680 |
▼ 40 |
-0.85% |
4,725 |
4,800 |
4,650 |
119,897 |