Stock Price Info
095700 Genexine
- Current Price
- 4,470
- Change
- ▼ 110(-2.4%)
- Volume
- 48,877
- Trading Value
- 219,838,243
095700 Genexine
| Open |
4,605 |
| High |
4,645 |
| Low |
4,460 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
5,950 |
| Lower limit |
3,210 |
| Par value |
500 |
| 52 Weeks |
High |
10,230 |
| Low |
3,510 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 25/05/16 |
4,470 |
▼ 110 |
-2.4% |
4,605 |
4,645 |
4,460 |
48,877 |
| 25/05/15 |
4,580 |
▲50 |
+1.1% |
4,530 |
4,655 |
4,455 |
72,279 |
| 25/05/14 |
4,530 |
▲5 |
+0.11% |
4,530 |
4,560 |
4,450 |
53,531 |
| 25/05/13 |
4,525 |
▲70 |
+1.57% |
4,510 |
4,605 |
4,455 |
64,124 |
| 25/05/12 |
4,455 |
▼ 15 |
-0.34% |
4,470 |
4,525 |
4,345 |
62,991 |
| 25/05/09 |
4,470 |
▼ 100 |
-2.19% |
4,645 |
4,655 |
4,460 |
120,051 |
| 25/05/08 |
4,570 |
▼ 5 |
-0.11% |
4,515 |
4,670 |
4,510 |
81,699 |
| 25/05/07 |
4,575 |
▲25 |
+0.55% |
5,000 |
5,060 |
4,575 |
495,564 |
| 25/05/02 |
4,550 |
▼ 35 |
-0.76% |
4,775 |
4,775 |
4,500 |
53,867 |
| 25/04/30 |
4,585 |
▼ 90 |
-1.93% |
4,780 |
4,780 |
4,585 |
69,960 |