Genexine

Stock Information We create sustainable value for patients, employees, shareholders and society

Stock Price Info

095700 Genexine

Current Price
4,470
Change
▼ 110(-2.4%)
Volume
48,877
Trading Value
219,838,243
095700 Genexine
Open 4,605
High 4,645
Low 4,460
PER 0.00
Listed Shares 45,540,494
095700 Genexine
Upper limit 5,950
Lower limit 3,210
Par value 500
52 Weeks High 10,230
Low 3,510

Market Price per Day

Market Price per Day
Date Closing Price Change % Chg Open High Low Volume
25/05/16 4,470 ▼ 110 -2.4% 4,605 4,645 4,460 48,877
25/05/15 4,580 ▲50 +1.1% 4,530 4,655 4,455 72,279
25/05/14 4,530 ▲5 +0.11% 4,530 4,560 4,450 53,531
25/05/13 4,525 ▲70 +1.57% 4,510 4,605 4,455 64,124
25/05/12 4,455 ▼ 15 -0.34% 4,470 4,525 4,345 62,991
25/05/09 4,470 ▼ 100 -2.19% 4,645 4,655 4,460 120,051
25/05/08 4,570 ▼ 5 -0.11% 4,515 4,670 4,510 81,699
25/05/07 4,575 ▲25 +0.55% 5,000 5,060 4,575 495,564
25/05/02 4,550 ▼ 35 -0.76% 4,775 4,775 4,500 53,867
25/04/30 4,585 ▼ 90 -1.93% 4,780 4,780 4,585 69,960