Stock Price Info
095700 Genexine
- Current Price
- 5,210
- Change
- ▲30(+0.58%)
- Volume
- 229,454
- Trading Value
- 1,206,532,085
095700 Genexine
| Open |
5,180 |
| High |
5,310 |
| Low |
5,180 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
6,730 |
| Lower limit |
3,630 |
| Par value |
500 |
| 52 Weeks |
High |
10,230 |
| Low |
3,510 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 25/08/27 |
5,210 |
▲30 |
+0.58% |
5,180 |
5,310 |
5,180 |
229,454 |
| 25/08/26 |
5,180 |
▲10 |
+0.19% |
5,160 |
5,310 |
5,070 |
163,110 |
| 25/08/25 |
5,170 |
▲50 |
+0.98% |
5,120 |
5,230 |
5,080 |
161,804 |
| 25/08/22 |
5,120 |
▲140 |
+2.81% |
4,980 |
5,200 |
4,910 |
258,142 |
| 25/08/21 |
4,980 |
▲40 |
+0.81% |
4,940 |
5,160 |
4,850 |
216,721 |
| 25/08/20 |
4,940 |
▲40 |
+0.82% |
4,895 |
5,250 |
4,770 |
444,332 |
| 25/08/19 |
4,900 |
▼ 80 |
-1.61% |
4,960 |
4,980 |
4,855 |
120,623 |
| 25/08/18 |
4,980 |
▲10 |
+0.2% |
4,970 |
5,050 |
4,930 |
137,674 |
| 25/08/14 |
4,970 |
▲35 |
+0.71% |
4,985 |
5,020 |
4,920 |
91,622 |
| 25/08/13 |
4,935 |
▲60 |
+1.23% |
4,910 |
4,985 |
4,875 |
108,081 |