Stock Price Info
095700 Genexine
- Current Price
- 5,850
- Change
- ▼ 310(-5.03%)
- Volume
- 351,988
- Trading Value
- 2,094,282,725
095700 Genexine
| Open |
6,000 |
| High |
6,100 |
| Low |
5,830 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
8,000 |
| Lower limit |
4,320 |
| Par value |
500 |
| 52 Weeks |
High |
10,230 |
| Low |
3,510 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 25/10/13 |
5,850 |
▼ 310 |
-5.03% |
6,000 |
6,100 |
5,830 |
351,988 |
| 25/10/10 |
6,160 |
▲480 |
+8.45% |
5,710 |
6,350 |
5,700 |
818,384 |
| 25/10/02 |
5,680 |
▲310 |
+5.77% |
5,390 |
5,770 |
5,360 |
339,724 |
| 25/10/01 |
5,370 |
▼ 150 |
-2.72% |
5,620 |
5,620 |
5,330 |
241,035 |
| 25/09/30 |
5,520 |
▼ 190 |
-3.33% |
5,720 |
5,720 |
5,360 |
343,791 |
| 25/09/29 |
5,710 |
▲620 |
+12.18% |
5,400 |
5,800 |
5,210 |
867,391 |
| 25/09/26 |
5,090 |
▼ 30 |
-0.59% |
5,110 |
5,200 |
5,050 |
98,679 |
| 25/09/25 |
5,120 |
▼ 70 |
-1.35% |
5,210 |
5,220 |
5,060 |
195,563 |
| 25/09/24 |
5,190 |
▼ 440 |
-7.82% |
5,610 |
5,610 |
5,110 |
417,659 |
| 25/09/23 |
5,630 |
▲130 |
+2.36% |
5,480 |
5,700 |
5,480 |
300,472 |