Stock Information We create sustainable value for patients, employees, shareholders and society

HOME

Stock Price Info

Market Price per Day
Date	Closing Price	Change	% Chg	Open	High	Low	Volume
26/05/11	5,350	▲50	+0.94%	5,300	5,430	5,120	349,334
26/05/08	5,300	▲100	+1.92%	5,200	5,400	5,140	351,500
26/05/07	5,200	▲80	+1.56%	5,140	5,300	5,110	265,452
26/05/06	5,120	▼ 130	-2.48%	5,240	5,450	5,110	418,217
26/05/04	5,250	▼ 180	-3.31%	5,440	5,540	5,250	346,986
26/04/30	5,430	▼ 170	-3.04%	5,600	5,630	5,400	368,932
26/04/29	5,600	▼ 110	-1.93%	5,710	5,750	5,360	349,455
26/04/28	5,710	▼ 30	-0.52%	5,690	5,870	5,660	297,603
26/04/27	5,740	▲60	+1.06%	5,680	5,900	5,610	465,313
26/04/24	5,680	▼ 270	-4.54%	5,920	5,920	5,600	669,670