Genexine

Stock Information We create sustainable value for patients, employees, shareholders and society

Stock Price Info

095700 Genexine

Current Price
13,170
Change
▲640(+5.11%)
Volume
475,774
Trading Value
6,157,996,130
095700 Genexine
Open 12,480
High 13,170
Low 12,370
PER 0.00
Listed Shares 41,510,594
095700 Genexine
Upper limit 16,280
Lower limit 8,780
Par value 500
52 Weeks High 28,072
Low 11,440

Market Price per Day

Market Price per Day
Date Closing Price Change % Chg Open High Low Volume
23/06/01 13,170 ▲640 +5.11% 12,480 13,170 12,370 475,774
23/05/31 12,530 ▲100 +0.8% 12,350 12,600 12,220 235,855
23/05/30 12,430 ▲230 +1.89% 12,340 12,460 12,190 172,819
23/05/26 12,200 ▼ 320 -2.56% 12,450 12,600 12,200 211,282
23/05/25 12,520 ▼ 130 -1.03% 12,750 13,000 12,520 313,752
23/05/24 12,650 ▼ 20 -0.16% 12,670 12,930 12,480 498,244
23/05/23 12,670 ▲610 +5.06% 12,030 12,670 12,030 390,701
23/05/22 12,060 ▲200 +1.69% 11,850 12,100 11,800 210,422
23/05/19 11,860 ▲110 +0.94% 11,750 11,980 11,750 214,862
23/05/18 11,750 ▼ 60 -0.51% 11,810 12,100 11,690 157,674