Stock Price Info
095700 Genexine
- Current Price
- 13,170
- Change
- ▲640(+5.11%)
- Volume
- 475,774
- Trading Value
- 6,157,996,130
095700 Genexine
| Open |
12,480 |
| High |
13,170 |
| Low |
12,370 |
| PER |
0.00 |
| Listed Shares |
41,510,594 |
095700 Genexine
| Upper limit |
16,280 |
| Lower limit |
8,780 |
| Par value |
500 |
| 52 Weeks |
High |
28,072 |
| Low |
11,440 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 23/06/01 |
13,170 |
▲640 |
+5.11% |
12,480 |
13,170 |
12,370 |
475,774 |
| 23/05/31 |
12,530 |
▲100 |
+0.8% |
12,350 |
12,600 |
12,220 |
235,855 |
| 23/05/30 |
12,430 |
▲230 |
+1.89% |
12,340 |
12,460 |
12,190 |
172,819 |
| 23/05/26 |
12,200 |
▼ 320 |
-2.56% |
12,450 |
12,600 |
12,200 |
211,282 |
| 23/05/25 |
12,520 |
▼ 130 |
-1.03% |
12,750 |
13,000 |
12,520 |
313,752 |
| 23/05/24 |
12,650 |
▼ 20 |
-0.16% |
12,670 |
12,930 |
12,480 |
498,244 |
| 23/05/23 |
12,670 |
▲610 |
+5.06% |
12,030 |
12,670 |
12,030 |
390,701 |
| 23/05/22 |
12,060 |
▲200 |
+1.69% |
11,850 |
12,100 |
11,800 |
210,422 |
| 23/05/19 |
11,860 |
▲110 |
+0.94% |
11,750 |
11,980 |
11,750 |
214,862 |
| 23/05/18 |
11,750 |
▼ 60 |
-0.51% |
11,810 |
12,100 |
11,690 |
157,674 |