Stock Price Info
095700 Genexine
- Current Price
- 4,370
- Change
- ▼ 45(-1.02%)
- Volume
- 133,515
- Trading Value
- 584,879,451
095700 Genexine
| Open |
4,415 |
| High |
4,470 |
| Low |
4,345 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
5,730 |
| Lower limit |
3,095 |
| Par value |
500 |
| 52 Weeks |
High |
7,190 |
| Low |
3,510 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 26/01/16 |
4,370 |
▼ 45 |
-1.02% |
4,415 |
4,470 |
4,345 |
133,515 |
| 26/01/15 |
4,415 |
▼ 30 |
-0.67% |
4,450 |
4,470 |
4,340 |
197,557 |
| 26/01/14 |
4,445 |
▼ 65 |
-1.44% |
4,510 |
4,530 |
4,435 |
114,576 |
| 26/01/13 |
4,510 |
▼ 40 |
-0.88% |
4,550 |
4,605 |
4,465 |
108,518 |
| 26/01/12 |
4,550 |
▲80 |
+1.79% |
4,470 |
4,625 |
4,440 |
147,953 |
| 26/01/09 |
4,470 |
▼ 40 |
-0.89% |
4,525 |
4,595 |
4,430 |
176,599 |
| 26/01/08 |
4,510 |
▼ 60 |
-1.31% |
4,650 |
4,650 |
4,490 |
130,959 |
| 26/01/07 |
4,570 |
▼ 75 |
-1.61% |
4,670 |
4,700 |
4,525 |
196,282 |
| 26/01/06 |
4,645 |
▼ 135 |
-2.82% |
4,770 |
4,830 |
4,625 |
189,990 |
| 26/01/05 |
4,780 |
▼ 110 |
-2.25% |
4,850 |
4,855 |
4,685 |
172,044 |