Stock Information We create sustainable value for patients, employees, shareholders and society

HOME

Stock Price Info

Market Price per Day
Date	Closing Price	Change	% Chg	Open	High	Low	Volume
26/06/01	3,530	▼ 130	-3.55%	3,660	3,660	3,445	382,575
26/05/29	3,660	▼ 195	-5.06%	3,855	3,905	3,640	261,046
26/05/28	3,855	0	0%	3,965	3,970	3,600	357,277
26/05/27	3,855	▼ 150	-3.75%	4,005	4,100	3,830	354,905
26/05/26	4,005	▼ 170	-4.07%	4,255	4,310	3,980	378,545
26/05/22	4,175	▲265	+6.78%	3,950	4,260	3,945	353,254
26/05/21	3,910	▼ 190	-4.63%	4,110	4,225	3,900	509,749
26/05/20	4,100	▼ 140	-3.3%	4,240	4,245	4,050	217,976
26/05/19	4,240	▼ 125	-2.86%	4,365	4,370	4,155	385,378
26/05/18	4,365	▼ 395	-8.3%	4,715	4,800	4,300	784,475