Genexine

Stock Information We create sustainable value for patients, employees, shareholders and society

Stock Price Info

095700 Genexine

Current Price
4,370
Change
▼ 40(-0.91%)
Volume
99,063
Trading Value
434,884,985
095700 Genexine
Open 4,375
High 4,440
Low 4,365
PER 0.00
Listed Shares 45,540,494
095700 Genexine
Upper limit 5,730
Lower limit 3,090
Par value 500
52 Weeks High 10,230
Low 4,365

Market Price per Day

Market Price per Day
Date Closing Price Change % Chg Open High Low Volume
25/02/13 4,370 ▼ 40 -0.91% 4,375 4,440 4,365 99,063
25/02/12 4,410 ▼ 80 -1.78% 4,500 4,510 4,400 72,441
25/02/11 4,490 ▼ 35 -0.77% 4,550 4,580 4,490 66,641
25/02/10 4,525 ▲40 +0.89% 4,500 4,535 4,365 95,220
25/02/07 4,485 ▼ 80 -1.75% 4,525 4,560 4,460 123,301
25/02/06 4,565 ▼ 55 -1.19% 4,620 4,675 4,535 117,680
25/02/05 4,620 ▲80 +1.76% 4,600 4,670 4,525 132,691
25/02/04 4,540 ▲70 +1.57% 4,460 4,655 4,460 112,039
25/02/03 4,470 ▼ 170 -3.66% 4,620 4,640 4,410 210,914
25/01/31 4,640 ▼ 60 -1.28% 4,765 4,770 4,610 103,421