Genexine

Stock Information We create sustainable value for patients, employees, shareholders and society

Stock Price Info

095700 Genexine

Current Price
6,890
Change
▼ 80(-1.15%)
Volume
1,116,774
Trading Value
7,648,199,020
095700 Genexine
Open 6,910
High 7,010
Low 6,650
PER 0.00
Listed Shares 41,510,594
095700 Genexine
Upper limit 9,060
Lower limit 4,880
Par value 500
52 Weeks High 12,300
Low 6,650

Market Price per Day

Market Price per Day
Date Closing Price Change % Chg Open High Low Volume
24/06/13 6,890 ▼ 80 -1.15% 6,910 7,010 6,650 1,116,731
24/06/12 6,970 ▼ 40 -0.57% 7,010 7,150 6,860 178,079
24/06/11 7,010 0 0% 6,980 7,190 6,980 96,554
24/06/10 7,010 ▼ 300 -4.1% 7,210 7,220 7,000 131,447
24/06/07 7,310 ▲260 +3.69% 7,050 7,400 7,050 185,694
24/06/05 7,050 ▼ 50 -0.7% 7,050 7,160 6,980 103,972
24/06/04 7,100 ▼ 70 -0.98% 7,230 7,230 7,100 82,728
24/06/03 7,170 ▲60 +0.84% 7,180 7,350 7,120 77,598
24/05/31 7,110 ▼ 50 -0.7% 7,230 7,260 7,110 93,310
24/05/30 7,160 ▲100 +1.42% 7,050 7,200 6,950 84,877