Stock Price Info
095700 Genexine
- Current Price
- 5,180
- Change
- ▲215(+4.33%)
- Volume
- 548,922
- Trading Value
- 2,845,678,890
095700 Genexine
| Open |
4,970 |
| High |
5,310 |
| Low |
4,965 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
6,450 |
| Lower limit |
3,480 |
| Par value |
500 |
| 52 Weeks |
High |
7,190 |
| Low |
3,510 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 25/11/27 |
4,965 |
▼ 30 |
-0.6% |
5,030 |
5,030 |
4,905 |
98,460 |
| 25/11/26 |
4,995 |
▲105 |
+2.15% |
4,900 |
5,070 |
4,900 |
152,162 |
| 25/11/25 |
4,890 |
▼ 140 |
-2.78% |
5,060 |
5,170 |
4,850 |
100,372 |
| 25/11/24 |
5,030 |
▲115 |
+2.34% |
4,920 |
5,100 |
4,905 |
138,305 |
| 25/11/21 |
4,915 |
▼ 145 |
-2.87% |
4,955 |
5,000 |
4,830 |
159,807 |
| 25/11/20 |
5,060 |
▲260 |
+5.42% |
4,810 |
5,060 |
4,745 |
200,120 |
| 25/11/19 |
4,800 |
▼ 25 |
-0.52% |
4,830 |
4,885 |
4,670 |
120,093 |
| 25/11/18 |
4,825 |
▼ 140 |
-2.82% |
5,090 |
5,090 |
4,780 |
179,452 |
| 25/11/17 |
4,965 |
▼ 165 |
-3.22% |
5,130 |
5,130 |
4,940 |
151,669 |
| 25/11/14 |
5,130 |
▼ 100 |
-1.91% |
5,200 |
5,300 |
5,100 |
167,389 |