Stock Price Info
095700 Genexine
- Current Price
- 6,200
- Change
- ▲120(+1.97%)
- Volume
- 34,539
- Trading Value
- 213,503,950
095700 Genexine
| Open |
6,100 |
| High |
6,250 |
| Low |
6,080 |
| PER |
0.00 |
| Listed Shares |
41,510,594 |
095700 Genexine
| Upper limit |
7,900 |
| Lower limit |
4,260 |
| Par value |
500 |
| 52 Weeks |
High |
11,870 |
| Low |
5,840 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 24/10/04 |
6,200 |
▲120 |
+1.97% |
6,100 |
6,250 |
6,080 |
34,479 |
| 24/10/02 |
6,080 |
▼ 80 |
-1.3% |
6,160 |
6,210 |
6,000 |
75,265 |
| 24/09/30 |
6,160 |
▼ 140 |
-2.22% |
6,250 |
6,290 |
6,130 |
69,044 |
| 24/09/27 |
6,300 |
▼ 80 |
-1.25% |
6,410 |
6,520 |
6,300 |
72,314 |
| 24/09/26 |
6,380 |
▲70 |
+1.11% |
6,390 |
6,450 |
6,310 |
63,415 |
| 24/09/25 |
6,310 |
▼ 50 |
-0.79% |
6,400 |
6,590 |
6,310 |
72,354 |
| 24/09/24 |
6,360 |
▲30 |
+0.47% |
6,330 |
6,570 |
6,290 |
100,379 |
| 24/09/23 |
6,330 |
▼ 40 |
-0.63% |
6,510 |
6,510 |
6,310 |
59,567 |
| 24/09/20 |
6,370 |
▲80 |
+1.27% |
6,400 |
6,440 |
6,280 |
87,046 |
| 24/09/19 |
6,290 |
▲150 |
+2.44% |
6,140 |
6,350 |
6,140 |
90,282 |