Genexine

Stock Information We create sustainable value for patients, employees, shareholders and society

Stock Price Info

095700 Genexine

Current Price
8,120
Change
▼ 60(-0.73%)
Volume
129,263
Trading Value
1,049,310,750
095700 Genexine
Open 8,180
High 8,240
Low 8,070
PER 0.00
Listed Shares 41,510,594
095700 Genexine
Upper limit 10,630
Lower limit 5,730
Par value 500
52 Weeks High 14,640
Low 7,250

Market Price per Day

Market Price per Day
Date Closing Price Change % Chg Open High Low Volume
24/02/27 8,120 ▼ 60 -0.73% 8,180 8,240 8,070 129,263
24/02/26 8,180 ▼ 40 -0.49% 8,200 8,290 8,110 109,430
24/02/23 8,220 ▼ 70 -0.84% 8,380 8,500 8,210 134,037
24/02/22 8,290 ▼ 190 -2.24% 8,510 8,530 8,260 204,388
24/02/21 8,480 ▼ 180 -2.08% 8,570 8,660 8,470 156,841
24/02/20 8,660 ▲40 +0.46% 8,610 8,810 8,510 161,922
24/02/19 8,620 ▲60 +0.7% 8,500 8,740 8,500 112,240
24/02/16 8,560 ▲20 +0.23% 8,550 8,610 8,460 108,696
24/02/15 8,540 ▼ 60 -0.7% 8,740 8,760 8,330 145,982
24/02/14 8,600 ▼ 120 -1.38% 8,650 8,800 8,500 151,304