Stock Price Info
095700 Genexine
- Current Price
- 7,100
- Change
- ▲540(+8.23%)
- Volume
- 2,875,082
- Trading Value
- 20,426,979,810
095700 Genexine
| Open |
6,770 |
| High |
7,490 |
| Low |
6,440 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
8,520 |
| Lower limit |
4,600 |
| Par value |
500 |
| 52 Weeks |
High |
7,490 |
| Low |
4,220 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 26/04/16 |
6,560 |
▲170 |
+2.66% |
6,510 |
6,830 |
6,060 |
3,286,625 |
| 26/04/15 |
6,390 |
▲1,395 |
+27.93% |
4,995 |
6,490 |
4,995 |
7,239,941 |
| 26/04/14 |
4,995 |
▲120 |
+2.46% |
4,885 |
5,010 |
4,875 |
179,449 |
| 26/04/13 |
4,875 |
▲15 |
+0.31% |
4,870 |
4,990 |
4,775 |
188,804 |
| 26/04/10 |
4,860 |
▲225 |
+4.85% |
4,645 |
4,865 |
4,645 |
214,258 |
| 26/04/09 |
4,635 |
▲20 |
+0.43% |
4,645 |
4,695 |
4,550 |
118,485 |
| 26/04/08 |
4,615 |
▲20 |
+0.44% |
4,625 |
4,710 |
4,550 |
155,771 |
| 26/04/07 |
4,595 |
▼ 25 |
-0.54% |
4,575 |
4,710 |
4,540 |
115,292 |
| 26/04/06 |
4,620 |
▼ 10 |
-0.22% |
4,630 |
4,725 |
4,480 |
99,334 |
| 26/04/03 |
4,630 |
▲95 |
+2.09% |
4,580 |
4,650 |
4,540 |
106,181 |